NIFTY BANK 36,800 PE traded across 16 sessions from 21 Sept 2021 to 14 Oct 2021, with a life-high of ₹819.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹819.95 | ₹819.95 | ₹819.95 | ₹819.95 | 26 | 0 |
| 22 Sept 2021 | ₹654.5 | ₹654.5 | ₹584.35 | ₹584.35 | 126 | 75 |
| 27 Sept 2021 | ₹130.95 | ₹762.3 | ₹112.2 | ₹112.2 | 251 | 125 |
| 28 Sept 2021 | ₹242.55 | ₹353.55 | ₹242.55 | ₹273.55 | 151 | 25 |
| 29 Sept 2021 | ₹420.5 | ₹450.2 | ₹237.85 | ₹380 | 277 | 150 |
| 30 Sept 2021 | ₹362.8 | ₹380.55 | ₹262.4 | ₹366.3 | 3,402 | 1,500 |
| 1 Oct 2021 | ₹577.85 | ₹610.1 | ₹365.2 | ₹385.7 | 12,926 | 3,825 |
| 4 Oct 2021 | ₹296.45 | ₹296.45 | ₹188.15 | ₹191 | 35,701 | 14,925 |
| 5 Oct 2021 | ₹261 | ₹261.05 | ₹114 | ₹122.6 | 99,852 | 33,200 |
| 6 Oct 2021 | ₹114.5 | ₹217.9 | ₹80.35 | ₹208 | 2,25,676 | 44,700 |
| 7 Oct 2021 | ₹175 | ₹175 | ₹76.05 | ₹98 | 9,03,302 | 2,42,825 |
| 8 Oct 2021 | ₹76.95 | ₹94 | ₹47.8 | ₹50 | 39,29,603 | 3,43,200 |
| 11 Oct 2021 | ₹40 | ₹49.55 | ₹21.6 | ₹24.6 | 35,04,026 | 4,26,625 |
| 12 Oct 2021 | ₹20.95 | ₹31.55 | ₹14.65 | ₹19.2 | 26,27,901 | 3,17,250 |
| 13 Oct 2021 | ₹12.6 | ₹13.5 | ₹7.45 | ₹7.65 | 20,82,802 | 2,28,300 |
| 14 Oct 2021 | ₹4.5 | ₹7.2 | ₹0.05 | ₹0.15 | 16,59,001 | 1,76,700 |