NIFTY BANK 33,700 PE traded across 10 sessions from 30 Sept 2021 to 14 Oct 2021, with a life-high of ₹108.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹71 | ₹108.9 | ₹1.1 | ₹108.9 | 226 | 50 |
| 1 Oct 2021 | ₹51 | ₹65 | ₹10 | ₹25 | 676 | 225 |
| 5 Oct 2021 | ₹13.95 | ₹25 | ₹8.45 | ₹8.45 | 101 | 100 |
| 6 Oct 2021 | ₹9.45 | ₹9.45 | ₹9.45 | ₹9.45 | 51 | 100 |
| 7 Oct 2021 | ₹30 | ₹30 | ₹6.6 | ₹7.05 | 1,826 | 775 |
| 8 Oct 2021 | ₹7.9 | ₹12.8 | ₹3.75 | ₹4.4 | 1,36,351 | 6,600 |
| 11 Oct 2021 | ₹4.35 | ₹6.8 | ₹3.65 | ₹4.4 | 93,702 | 5,775 |
| 12 Oct 2021 | ₹5.05 | ₹5.8 | ₹3.05 | ₹3.35 | 43,201 | 4,500 |
| 13 Oct 2021 | ₹3.4 | ₹4.9 | ₹2 | ₹2.1 | 26,851 | 3,025 |
| 14 Oct 2021 | ₹1.65 | ₹4 | ₹0.1 | ₹0.15 | 50,201 | 19,800 |