NIFTY BANK 39,700 PE — 14 Oct 2021 Expiry History
NIFTY BANK 39,700 PE traded across 5 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,890.9 and a low of ₹352.6. Final close ₹359.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2021 | ₹1,890.9 | ₹1,890.9 | ₹1,890.9 | ₹1,890.9 | 26 | 0 |
| 11 Oct 2021 | ₹1,520.35 | ₹1,520.35 | ₹1,261 | ₹1,261 | 351 | 200 |
| 12 Oct 2021 | ₹1,325.25 | ₹1,325.25 | ₹1,151.35 | ₹1,206.1 | 1,051 | 975 |
| 13 Oct 2021 | ₹1,075.15 | ₹1,168.4 | ₹950 | ₹1,050 | 7,251 | 2,200 |
| 14 Oct 2021 | ₹936.6 | ₹976.05 | ₹352.6 | ₹359.4 | 2,65,202 | 18,650 |