NIFTY BANK 37,000 CE traded across 20 sessions from 14 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,350.25 and a low of ₹526.1. Final close ₹2,343.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹647.35 | ₹647.35 | ₹647.35 | ₹647.35 | 26 | 0 |
| 15 Sept 2021 | ₹526.1 | ₹690.5 | ₹526.1 | ₹690.5 | 76 | 25 |
| 21 Sept 2021 | ₹781.4 | ₹990 | ₹781.4 | ₹990 | 476 | 325 |
| 22 Sept 2021 | ₹985.85 | ₹1,005 | ₹897.95 | ₹909.9 | 751 | 625 |
| 23 Sept 2021 | ₹975.45 | ₹1,334.55 | ₹975.45 | ₹1,334.55 | 776 | 475 |
| 24 Sept 2021 | ₹1,250 | ₹1,375.35 | ₹1,210.85 | ₹1,223.7 | 226 | 375 |
| 27 Sept 2021 | ₹1,400.45 | ₹1,660 | ₹1,400.45 | ₹1,550 | 452 | 325 |
| 28 Sept 2021 | ₹1,550 | ₹1,550 | ₹1,028.3 | ₹1,290.1 | 1,301 | 750 |
| 29 Sept 2021 | ₹1,121.95 | ₹1,364.55 | ₹1,047 | ₹1,296.7 | 1,201 | 825 |
| 30 Sept 2021 | ₹1,309.8 | ₹1,309.8 | ₹963.9 | ₹1,000.4 | 7,526 | 5,175 |
| 1 Oct 2021 | ₹729.1 | ₹912.9 | ₹666.65 | ₹747 | 2,02,876 | 47,075 |
| 4 Oct 2021 | ₹800 | ₹971.45 | ₹800 | ₹916.45 | 78,501 | 39,200 |
| 5 Oct 2021 | ₹771.35 | ₹988.15 | ₹733.75 | ₹942.8 | 1,12,801 | 30,200 |
| 6 Oct 2021 | ₹972 | ₹1,225.25 | ₹761.6 | ₹771.3 | 1,07,926 | 42,350 |
| 7 Oct 2021 | ₹958.7 | ₹1,076.5 | ₹877.6 | ₹951.45 | 1,99,602 | 63,350 |
| 8 Oct 2021 | ₹1,046.1 | ₹1,178.95 | ₹831.05 | ₹931.4 | 4,60,976 | 93,150 |
| 11 Oct 2021 | ₹893.55 | ₹1,507.05 | ₹892.15 | ₹1,313 | 2,36,827 | 44,900 |
| 12 Oct 2021 | ₹1,210.05 | ₹1,594.95 | ₹1,190.5 | ₹1,527.95 | 85,127 | 38,375 |
| 13 Oct 2021 | ₹1,698.9 | ₹1,772.35 | ₹1,515.6 | ₹1,648.65 | 37,801 | 30,400 |
| 14 Oct 2021 | ₹1,724.15 | ₹2,350.25 | ₹1,724.15 | ₹2,343.7 | 43,202 | 15,875 |