NIFTY BANK 38,100 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,328.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹800 | ₹898.75 | ₹778.2 | ₹850 | 126 | 25 |
| 27 Sept 2021 | ₹703.45 | ₹703.45 | ₹624.95 | ₹640 | 1,751 | 375 |
| 28 Sept 2021 | ₹654.05 | ₹1,137 | ₹639.4 | ₹669.7 | 4,276 | 475 |
| 29 Sept 2021 | ₹918.05 | ₹943.8 | ₹207.65 | ₹774.2 | 376 | 450 |
| 30 Sept 2021 | ₹883.15 | ₹915.7 | ₹746.6 | ₹911.2 | 376 | 400 |
| 1 Oct 2021 | ₹1,310.5 | ₹1,328.3 | ₹1,092.65 | ₹1,120.8 | 1,101 | 850 |
| 4 Oct 2021 | ₹888 | ₹901.4 | ₹711.7 | ₹711.7 | 2,101 | 1,475 |
| 5 Oct 2021 | ₹850 | ₹893.05 | ₹574.3 | ₹594 | 7,001 | 2,275 |
| 6 Oct 2021 | ₹623.9 | ₹790.15 | ₹417.35 | ₹790.15 | 1,80,603 | 18,725 |
| 7 Oct 2021 | ₹565.65 | ₹647 | ₹462.75 | ₹535.75 | 2,14,451 | 35,100 |
| 8 Oct 2021 | ₹485.9 | ₹572 | ₹363.2 | ₹445.9 | 42,65,178 | 78,100 |
| 11 Oct 2021 | ₹489 | ₹489 | ₹170.8 | ₹208 | 1,88,06,477 | 7,54,050 |
| 12 Oct 2021 | ₹216 | ₹266 | ₹94.2 | ₹114.15 | 2,14,47,702 | 9,32,425 |
| 13 Oct 2021 | ₹98 | ₹98 | ₹30 | ₹36 | 1,21,51,128 | 7,37,325 |
| 14 Oct 2021 | ₹40 | ₹40 | ₹0.05 | ₹0.05 | 1,17,58,028 | 3,66,100 |