NIFTY BANK 37,900 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,447.95 and a low of ₹258.6. Final close ₹1,439.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹881.05 | ₹881.05 | ₹698.3 | ₹698.3 | 3,376 | 625 |
| 27 Sept 2021 | ₹824.95 | ₹1,020.05 | ₹774.7 | ₹933.95 | 1,927 | 900 |
| 28 Sept 2021 | ₹724.8 | ₹1,038.9 | ₹579.2 | ₹844.15 | 4,401 | 975 |
| 29 Sept 2021 | ₹611 | ₹808 | ₹592.5 | ₹726.2 | 3,852 | 2,850 |
| 30 Sept 2021 | ₹684.15 | ₹713.2 | ₹500 | ₹524.3 | 7,903 | 5,025 |
| 1 Oct 2021 | ₹345.65 | ₹386.9 | ₹307.55 | ₹333.35 | 16,851 | 6,300 |
| 4 Oct 2021 | ₹388.8 | ₹443.75 | ₹356.1 | ₹390 | 50,401 | 13,200 |
| 5 Oct 2021 | ₹300.05 | ₹402 | ₹270.8 | ₹388.75 | 1,17,127 | 33,425 |
| 6 Oct 2021 | ₹400 | ₹550 | ₹277.35 | ₹283.45 | 8,27,276 | 88,775 |
| 7 Oct 2021 | ₹374.95 | ₹443.4 | ₹320.15 | ₹359.95 | 24,59,552 | 3,66,450 |
| 8 Oct 2021 | ₹360.65 | ₹490 | ₹258.6 | ₹290.05 | 2,45,90,752 | 7,80,675 |
| 11 Oct 2021 | ₹298.45 | ₹705 | ₹258.7 | ₹526 | 91,96,452 | 1,33,475 |
| 12 Oct 2021 | ₹430.35 | ₹748.85 | ₹419.5 | ₹685.3 | 22,61,478 | 81,375 |
| 13 Oct 2021 | ₹799.65 | ₹900 | ₹657 | ₹762.55 | 2,08,953 | 57,700 |
| 14 Oct 2021 | ₹828.05 | ₹1,447.95 | ₹818.2 | ₹1,439.25 | 1,02,677 | 32,925 |