NIFTY BANK 36,500 CE traded across 12 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹3,543.65 and a low of ₹933. Final close ₹2,858.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹1,539.45 | ₹1,655 | ₹1,539.45 | ₹1,655 | 51 | 25 |
| 29 Sept 2021 | ₹1,402.8 | ₹1,402.8 | ₹1,402.8 | ₹1,402.8 | 26 | 25 |
| 1 Oct 2021 | ₹933.05 | ₹1,152 | ₹933 | ₹1,058.15 | 10,602 | 2,300 |
| 4 Oct 2021 | ₹1,215 | ₹1,357 | ₹1,215 | ₹1,308.15 | 4,876 | 2,150 |
| 5 Oct 2021 | ₹1,152.4 | ₹1,403.2 | ₹1,112.4 | ₹1,364.75 | 5,103 | 4,050 |
| 6 Oct 2021 | ₹1,374.5 | ₹1,660 | ₹1,161.05 | ₹1,177.2 | 11,776 | 7,725 |
| 7 Oct 2021 | ₹3,543.65 | ₹3,543.65 | ₹1,339.5 | ₹1,393 | 37,976 | 17,325 |
| 8 Oct 2021 | ₹1,472.1 | ₹1,640 | ₹1,268.4 | ₹1,386.05 | 31,226 | 17,800 |
| 11 Oct 2021 | ₹1,416.35 | ₹1,982 | ₹1,400.55 | ₹1,790.9 | 12,102 | 16,125 |
| 12 Oct 2021 | ₹1,670.4 | ₹2,060 | ₹1,670.4 | ₹2,020.75 | 5,326 | 15,875 |
| 13 Oct 2021 | ₹2,165.15 | ₹2,255.55 | ₹2,039.95 | ₹2,163.2 | 3,676 | 13,375 |
| 14 Oct 2021 | ₹2,109.8 | ₹2,858.1 | ₹2,109.8 | ₹2,858.1 | 12,426 | 4,975 |