NIFTY BANK 37,600 CE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,749.55 and a low of ₹394. Final close ₹1,742.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹1,085.8 | ₹1,085.8 | ₹876.4 | ₹876.4 | 1,101 | 500 |
| 27 Sept 2021 | ₹996.1 | ₹1,190 | ₹995.2 | ₹1,076.2 | 851 | 275 |
| 28 Sept 2021 | ₹871.3 | ₹1,098.9 | ₹729.65 | ₹1,000.6 | 2,526 | 925 |
| 29 Sept 2021 | ₹784 | ₹983 | ₹723.85 | ₹898.1 | 17,528 | 2,350 |
| 30 Sept 2021 | ₹889.2 | ₹896.35 | ₹622.25 | ₹654.7 | 21,302 | 8,400 |
| 1 Oct 2021 | ₹550 | ₹550 | ₹408.4 | ₹452.95 | 29,501 | 7,775 |
| 4 Oct 2021 | ₹513.25 | ₹595 | ₹490.05 | ₹541.9 | 2,16,526 | 37,925 |
| 5 Oct 2021 | ₹455.3 | ₹565 | ₹394 | ₹530.05 | 3,29,976 | 52,075 |
| 6 Oct 2021 | ₹591.95 | ₹748.25 | ₹405.95 | ₹424.95 | 4,56,526 | 1,22,450 |
| 7 Oct 2021 | ₹524.95 | ₹619.75 | ₹468.65 | ₹524 | 5,67,001 | 83,575 |
| 8 Oct 2021 | ₹589.85 | ₹688 | ₹413.4 | ₹462.8 | 35,36,376 | 1,17,425 |
| 11 Oct 2021 | ₹420.5 | ₹960 | ₹406.3 | ₹761.75 | 11,86,853 | 64,925 |
| 12 Oct 2021 | ₹658.95 | ₹1,020 | ₹639.25 | ₹955 | 2,08,328 | 56,900 |
| 13 Oct 2021 | ₹1,093.55 | ₹1,184.8 | ₹943.45 | ₹1,060 | 49,726 | 46,350 |
| 14 Oct 2021 | ₹1,109.6 | ₹1,749.55 | ₹1,100.8 | ₹1,742.8 | 26,252 | 37,975 |