NIFTY BANK 36,900 CE traded across 13 sessions from 22 Sept 2021 to 14 Oct 2021, with a life-high of ₹2,441.35 and a low of ₹731.65. Final close ₹2,441.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹949.8 | ₹949.8 | ₹949.6 | ₹949.6 | 52 | 0 |
| 23 Sept 2021 | ₹1,110.95 | ₹1,295.25 | ₹1,110.95 | ₹1,295.25 | 151 | 50 |
| 30 Sept 2021 | ₹1,256.65 | ₹1,256.65 | ₹1,090 | ₹1,090 | 302 | 175 |
| 1 Oct 2021 | ₹731.65 | ₹892.9 | ₹731.65 | ₹824.6 | 14,503 | 2,025 |
| 4 Oct 2021 | ₹866.1 | ₹1,020 | ₹862.95 | ₹996.4 | 1,651 | 1,500 |
| 5 Oct 2021 | ₹889 | ₹1,068.45 | ₹815 | ₹1,028.65 | 1,976 | 1,550 |
| 6 Oct 2021 | ₹999 | ₹1,296.7 | ₹874.65 | ₹874.65 | 1,651 | 1,275 |
| 7 Oct 2021 | ₹1,084 | ₹1,158.25 | ₹963.45 | ₹1,037.8 | 4,826 | 2,825 |
| 8 Oct 2021 | ₹1,090 | ₹1,260 | ₹925 | ₹996.15 | 13,976 | 4,675 |
| 11 Oct 2021 | ₹1,062.9 | ₹1,593.2 | ₹1,031.95 | ₹1,402.65 | 7,801 | 2,675 |
| 12 Oct 2021 | ₹1,327.65 | ₹1,674.9 | ₹1,291.05 | ₹1,654.9 | 1,451 | 2,475 |
| 13 Oct 2021 | ₹1,846 | ₹1,846 | ₹1,662.45 | ₹1,793.75 | 376 | 2,225 |
| 14 Oct 2021 | ₹1,852.15 | ₹2,441.35 | ₹1,852.1 | ₹2,441.35 | 477 | 1,850 |