NIFTY BANK 41,000 CE traded across 14 sessions from 27 Sept 2021 to 14 Oct 2021, with a life-high of ₹182.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹30 | ₹112.95 | ₹30 | ₹77.8 | 1,401 | 1,175 |
| 28 Sept 2021 | ₹92.45 | ₹128.6 | ₹50 | ₹76.85 | 4,502 | 4,075 |
| 29 Sept 2021 | ₹52 | ₹74.95 | ₹40.05 | ₹55 | 3,727 | 5,300 |
| 30 Sept 2021 | ₹179.75 | ₹182.3 | ₹28.6 | ₹29.45 | 20,827 | 10,050 |
| 1 Oct 2021 | ₹31 | ₹31 | ₹15.95 | ₹17.3 | 12,176 | 10,775 |
| 4 Oct 2021 | ₹16.05 | ₹18.8 | ₹12.5 | ₹15.5 | 38,201 | 17,500 |
| 5 Oct 2021 | ₹16.05 | ₹19.85 | ₹8.45 | ₹12 | 54,426 | 34,800 |
| 6 Oct 2021 | ₹11.5 | ₹14.5 | ₹10.2 | ₹12.6 | 1,47,701 | 95,850 |
| 7 Oct 2021 | ₹12.6 | ₹12.85 | ₹5.9 | ₹6.25 | 7,75,151 | 3,69,500 |
| 8 Oct 2021 | ₹5.5 | ₹7.75 | ₹4.85 | ₹5.85 | 34,04,028 | 9,89,225 |
| 11 Oct 2021 | ₹5.75 | ₹5.75 | ₹3.9 | ₹4.05 | 48,20,226 | 8,13,900 |
| 12 Oct 2021 | ₹4.05 | ₹4.45 | ₹3.1 | ₹3.3 | 40,83,152 | 7,72,425 |
| 13 Oct 2021 | ₹3.15 | ₹4.8 | ₹2.25 | ₹2.25 | 47,37,976 | 9,94,075 |
| 14 Oct 2021 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 62,98,051 | 5,32,325 |