NIFTY BANK 39,800 CE traded across 8 sessions from 5 Oct 2021 to 14 Oct 2021, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹55.2 | ₹55.2 | ₹18.05 | ₹25.8 | 2,452 | 1,075 |
| 6 Oct 2021 | ₹25.85 | ₹47.9 | ₹20.75 | ₹22.35 | 65,251 | 9,550 |
| 7 Oct 2021 | ₹31.9 | ₹32 | ₹15.6 | ₹16.75 | 2,67,803 | 63,625 |
| 8 Oct 2021 | ₹26 | ₹26 | ₹9.05 | ₹9.7 | 16,03,276 | 1,66,950 |
| 11 Oct 2021 | ₹7 | ₹17 | ₹7 | ₹9.25 | 24,87,926 | 2,33,000 |
| 12 Oct 2021 | ₹9.05 | ₹13.2 | ₹7.15 | ₹8.9 | 26,91,077 | 3,13,300 |
| 13 Oct 2021 | ₹5.15 | ₹12 | ₹3.65 | ₹4.35 | 31,83,876 | 3,25,800 |
| 14 Oct 2021 | ₹4.15 | ₹11.3 | ₹0.05 | ₹0.05 | 1,07,27,276 | 5,97,275 |