NIFTY BANK 40,300 PE — 14 Oct 2021 Expiry History
NIFTY BANK 40,300 PE traded across 4 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,517.8 and a low of ₹959.6. Final close ₹959.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Oct 2021 | ₹2,402.55 | ₹2,517.8 | ₹2,402.45 | ₹2,517.8 | 127 | 0 |
| 11 Oct 2021 | ₹2,317.8 | ₹2,317.8 | ₹1,842.4 | ₹1,842.4 | 376 | 25 |
| 13 Oct 2021 | ₹1,623 | ₹1,647.35 | ₹1,623 | ₹1,647.35 | 76 | 150 |
| 14 Oct 2021 | ₹1,082.9 | ₹1,082.9 | ₹959.6 | ₹959.6 | 1,876 | 1,150 |