NIFTY BANK 38,700 CE traded across 15 sessions from 20 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,300 and a low of ₹47.8. Final close ₹637.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 176 | 0 |
| 27 Sept 2021 | ₹620 | ₹620 | ₹514.2 | ₹514.2 | 76 | 200 |
| 28 Sept 2021 | ₹578 | ₹580.95 | ₹308.5 | ₹515.1 | 1,176 | 425 |
| 29 Sept 2021 | ₹290.35 | ₹432.5 | ₹290 | ₹380.05 | 777 | 300 |
| 30 Sept 2021 | ₹382.75 | ₹396 | ₹240.4 | ₹240.4 | 2,051 | 975 |
| 1 Oct 2021 | ₹161.5 | ₹172 | ₹123.35 | ₹133.9 | 28,227 | 14,625 |
| 4 Oct 2021 | ₹155.85 | ₹172.65 | ₹126.7 | ₹137.7 | 44,051 | 27,000 |
| 5 Oct 2021 | ₹111.95 | ₹129.8 | ₹83.65 | ₹119.95 | 1,11,951 | 41,925 |
| 6 Oct 2021 | ₹109.95 | ₹192.45 | ₹86.4 | ₹86.4 | 3,35,177 | 60,975 |
| 7 Oct 2021 | ₹139.95 | ₹140 | ₹93.6 | ₹104.75 | 8,09,952 | 1,68,275 |
| 8 Oct 2021 | ₹109.95 | ₹150.7 | ₹56 | ₹57 | 68,60,176 | 3,98,650 |
| 11 Oct 2021 | ₹48.25 | ₹205.55 | ₹47.8 | ₹111.5 | 1,36,55,602 | 6,11,200 |
| 12 Oct 2021 | ₹107.9 | ₹187.75 | ₹68.5 | ₹155 | 2,10,88,528 | 6,49,850 |
| 13 Oct 2021 | ₹184.95 | ₹253.85 | ₹129.3 | ₹146 | 6,13,26,652 | 13,69,025 |
| 14 Oct 2021 | ₹56.25 | ₹648 | ₹56.25 | ₹637.2 | 5,02,52,178 | 2,52,950 |