NIFTY BANK 36,400 CE traded across 10 sessions from 1 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,796.1 and a low of ₹1,088.3. Final close ₹2,796.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2021 | ₹1,088.3 | ₹1,155.95 | ₹1,088.3 | ₹1,155.95 | 101 | 25 |
| 4 Oct 2021 | ₹1,307.5 | ₹1,419.65 | ₹1,253.75 | ₹1,419.65 | 476 | 225 |
| 5 Oct 2021 | ₹1,197.95 | ₹1,406.1 | ₹1,197.95 | ₹1,406.1 | 176 | 250 |
| 6 Oct 2021 | ₹1,698.55 | ₹1,740 | ₹1,281.45 | ₹1,281.45 | 426 | 400 |
| 7 Oct 2021 | ₹1,521.6 | ₹1,586.75 | ₹1,400 | ₹1,485 | 776 | 675 |
| 8 Oct 2021 | ₹1,562.35 | ₹1,665 | ₹1,416.6 | ₹1,487.95 | 926 | 775 |
| 11 Oct 2021 | ₹2,088.8 | ₹2,088.8 | ₹1,908.25 | ₹1,908.25 | 76 | 900 |
| 12 Oct 2021 | ₹1,856.4 | ₹2,136.4 | ₹1,773.8 | ₹2,136.4 | 726 | 750 |
| 13 Oct 2021 | ₹2,286.45 | ₹2,313.95 | ₹2,242.75 | ₹2,313.95 | 401 | 475 |
| 14 Oct 2021 | ₹2,400 | ₹2,796.1 | ₹2,400 | ₹2,796.1 | 701 | 400 |