NIFTY BANK 31,600 PE — 14 Oct 2021 Expiry History

Name: NIFTY BANK 31,600 PE 2021-10-14 price history
Creator: MoneyTicks

NIFTY BANK 31,600 PE traded across 4 sessions from 11 Oct 2021 to 14 Oct 2021, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Oct 2021	₹2.15	₹3.05	₹2.15	₹3.05	201	0
12 Oct 2021	₹2.6	₹4.45	₹2.6	₹3.35	101	25
13 Oct 2021	₹3.35	₹3.35	₹2.05	₹2.1	13,301	500
14 Oct 2021	₹1.75	₹2.8	₹0.05	₹0.1	19,001	900