NIFTY BANK 39,000 CE traded across 16 sessions from 23 Sept 2021 to 14 Oct 2021, with a life-high of ₹505 and a low of ₹7.5. Final close ₹340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹288.7 | ₹288.7 | ₹288.2 | ₹288.2 | 151 | 75 |
| 24 Sept 2021 | ₹399.4 | ₹439.35 | ₹277.55 | ₹298.3 | 2,651 | 1,500 |
| 27 Sept 2021 | ₹391.95 | ₹505 | ₹363.2 | ₹460 | 13,651 | 6,250 |
| 28 Sept 2021 | ₹452.9 | ₹490 | ₹247.8 | ₹365 | 24,001 | 12,475 |
| 29 Sept 2021 | ₹252.95 | ₹350.6 | ₹245 | ₹310.65 | 30,202 | 18,750 |
| 30 Sept 2021 | ₹304.3 | ₹304.3 | ₹179.75 | ₹189.25 | 1,09,901 | 43,800 |
| 1 Oct 2021 | ₹7.5 | ₹139.7 | ₹7.5 | ₹94.95 | 2,25,376 | 75,500 |
| 4 Oct 2021 | ₹108.8 | ₹117.9 | ₹84 | ₹89.35 | 5,00,378 | 1,92,100 |
| 5 Oct 2021 | ₹76.7 | ₹82.75 | ₹52 | ₹72 | 7,30,427 | 2,53,875 |
| 6 Oct 2021 | ₹76 | ₹120.4 | ₹50.55 | ₹50.55 | 16,73,001 | 3,75,950 |
| 7 Oct 2021 | ₹85.45 | ₹92.8 | ₹56.1 | ₹60.9 | 24,13,327 | 8,05,925 |
| 8 Oct 2021 | ₹70 | ₹89.1 | ₹29.9 | ₹31.5 | 1,48,10,352 | 15,03,675 |
| 11 Oct 2021 | ₹31.1 | ₹106.6 | ₹18.6 | ₹51.1 | 2,45,41,903 | 14,86,575 |
| 12 Oct 2021 | ₹43.95 | ₹85.9 | ₹28.9 | ₹63.1 | 3,13,40,602 | 14,80,000 |
| 13 Oct 2021 | ₹89.95 | ₹112.6 | ₹40.6 | ₹44.9 | 4,29,84,902 | 16,93,825 |
| 14 Oct 2021 | ₹42.95 | ₹348.6 | ₹10.25 | ₹340 | 13,52,03,428 | 6,30,900 |