NIFTY BANK 40,500 CE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹116.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹116.35 | ₹116.35 | ₹78.65 | ₹78.65 | 176 | 75 |
| 29 Sept 2021 | ₹95 | ₹108.95 | ₹66.95 | ₹88.7 | 2,126 | 350 |
| 30 Sept 2021 | ₹79.5 | ₹93 | ₹37.3 | ₹43.4 | 28,077 | 3,600 |
| 1 Oct 2021 | ₹36 | ₹36.45 | ₹20.05 | ₹22.45 | 8,851 | 5,300 |
| 4 Oct 2021 | ₹21.05 | ₹32 | ₹15 | ₹15 | 42,976 | 20,900 |
| 5 Oct 2021 | ₹16.8 | ₹21.8 | ₹11.2 | ₹15.3 | 47,126 | 30,125 |
| 6 Oct 2021 | ₹15.3 | ₹19.3 | ₹11.55 | ₹13.4 | 1,86,251 | 83,600 |
| 7 Oct 2021 | ₹13 | ₹16.1 | ₹8 | ₹8.35 | 10,48,553 | 3,59,150 |
| 8 Oct 2021 | ₹9.9 | ₹10.25 | ₹6.2 | ₹6.7 | 37,80,352 | 6,72,325 |
| 11 Oct 2021 | ₹6 | ₹7 | ₹4.8 | ₹5.5 | 52,02,002 | 6,78,925 |
| 12 Oct 2021 | ₹5.15 | ₹6.2 | ₹4.1 | ₹4.55 | 49,74,252 | 7,17,200 |
| 13 Oct 2021 | ₹3.35 | ₹6.25 | ₹2.55 | ₹2.55 | 55,79,551 | 10,28,200 |
| 14 Oct 2021 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.1 | 1,02,20,427 | 8,36,750 |