NIFTY BANK 38,900 CE traded across 13 sessions from 28 Sept 2021 to 14 Oct 2021, with a life-high of ₹448.5 and a low of ₹25.2. Final close ₹439.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹428.85 | ₹435.55 | ₹331.1 | ₹403.15 | 502 | 200 |
| 29 Sept 2021 | ₹290 | ₹380 | ₹290 | ₹335.7 | 626 | 350 |
| 30 Sept 2021 | ₹300.05 | ₹325.9 | ₹196.65 | ₹200 | 3,527 | 1,350 |
| 1 Oct 2021 | ₹151.65 | ₹151.65 | ₹97.65 | ₹106.6 | 8,951 | 3,900 |
| 4 Oct 2021 | ₹126.95 | ₹133.3 | ₹96.05 | ₹102.25 | 29,252 | 12,325 |
| 5 Oct 2021 | ₹102 | ₹102 | ₹60.05 | ₹83.05 | 36,901 | 13,550 |
| 6 Oct 2021 | ₹75 | ₹141.45 | ₹64.1 | ₹64.1 | 2,22,628 | 29,275 |
| 7 Oct 2021 | ₹98.2 | ₹98.2 | ₹66.45 | ₹71.95 | 5,79,151 | 91,525 |
| 8 Oct 2021 | ₹79.95 | ₹106.1 | ₹34.75 | ₹38.3 | 40,11,427 | 2,20,500 |
| 11 Oct 2021 | ₹38.35 | ₹133.95 | ₹30.65 | ₹66.45 | 88,05,377 | 3,25,625 |
| 12 Oct 2021 | ₹43.95 | ₹112 | ₹38.85 | ₹87 | 1,45,41,777 | 5,37,250 |
| 13 Oct 2021 | ₹85 | ₹160 | ₹61.75 | ₹67.55 | 2,70,27,878 | 9,84,050 |
| 14 Oct 2021 | ₹98.7 | ₹448.5 | ₹25.2 | ₹439.8 | 9,46,89,002 | 3,80,700 |