NIFTY BANK 37,800 PE traded across 15 sessions from 24 Sept 2021 to 14 Oct 2021, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹680.65 | ₹680.65 | ₹680.65 | ₹680.65 | 26 | 0 |
| 27 Sept 2021 | ₹528.8 | ₹578.1 | ₹478.9 | ₹533.45 | 776 | 200 |
| 28 Sept 2021 | ₹535 | ₹940.85 | ₹480.05 | ₹566.6 | 4,826 | 450 |
| 29 Sept 2021 | ₹674.8 | ₹939.25 | ₹574.2 | ₹661.35 | 9,402 | 2,350 |
| 30 Sept 2021 | ₹694.75 | ₹824.5 | ₹605 | ₹789.35 | 13,351 | 3,200 |
| 1 Oct 2021 | ₹1,049.65 | ₹1,120 | ₹853.05 | ₹877.05 | 1,901 | 3,350 |
| 4 Oct 2021 | ₹752.05 | ₹752.05 | ₹543.2 | ₹550.25 | 35,201 | 10,400 |
| 5 Oct 2021 | ₹624.8 | ₹715.35 | ₹411.8 | ₹447.35 | 1,05,777 | 28,950 |
| 6 Oct 2021 | ₹559 | ₹624.05 | ₹292.35 | ₹585.15 | 8,76,701 | 70,275 |
| 7 Oct 2021 | ₹410.85 | ₹460 | ₹319.1 | ₹378 | 32,47,427 | 3,98,400 |
| 8 Oct 2021 | ₹378 | ₹390 | ₹236.85 | ₹285 | 2,88,68,227 | 6,42,550 |
| 11 Oct 2021 | ₹272.25 | ₹315.05 | ₹99.4 | ₹118.25 | 1,70,92,503 | 10,99,475 |
| 12 Oct 2021 | ₹125.5 | ₹158.55 | ₹53.3 | ₹69.55 | 1,64,01,253 | 10,55,125 |
| 13 Oct 2021 | ₹48 | ₹49.7 | ₹16.4 | ₹17 | 89,82,227 | 8,21,675 |
| 14 Oct 2021 | ₹11.8 | ₹11.8 | ₹0.05 | ₹0.15 | 77,89,828 | 5,76,500 |