NIFTY BANK 40,500 PE traded across 4 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,451 and a low of ₹1,151.45. Final close ₹1,158.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹2,450.9 | ₹2,451 | ₹2,400.05 | ₹2,400.05 | 2,402 | 0 |
| 11 Oct 2021 | ₹2,124.05 | ₹2,124.05 | ₹2,124.05 | ₹2,124.05 | 26 | 0 |
| 12 Oct 2021 | ₹2,145.8 | ₹2,350 | ₹2,088.2 | ₹2,088.2 | 277 | 275 |
| 14 Oct 2021 | ₹1,367.15 | ₹1,367.15 | ₹1,151.45 | ₹1,158.35 | 826 | 600 |