NIFTY BANK 40,500 PE — 14 Oct 2021 Expiry History

Name: NIFTY BANK 40,500 PE 2021-10-14 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 8 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,451 and a low of ₹1,151.45. Final close ₹1,158.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Oct 2021	₹2,450.9	₹2,451	₹2,400.05	₹2,400.05	2,402	0
11 Oct 2021	₹2,124.05	₹2,124.05	₹2,124.05	₹2,124.05	26	0
12 Oct 2021	₹2,145.8	₹2,350	₹2,088.2	₹2,088.2	277	275
14 Oct 2021	₹1,367.15	₹1,367.15	₹1,151.45	₹1,158.35	826	600