NIFTY BANK 39,900 PE — 14 Oct 2021 Expiry History
NIFTY BANK 39,900 PE traded across 4 sessions from 6 Oct 2021 to 14 Oct 2021, with a life-high of ₹2,121.25 and a low of ₹553.15. Final close ₹559.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2021 | ₹2,121.25 | ₹2,121.25 | ₹2,121.25 | ₹2,121.25 | 26 | 0 |
| 11 Oct 2021 | ₹1,675 | ₹1,675 | ₹1,675 | ₹1,675 | 26 | 25 |
| 13 Oct 2021 | ₹1,217.45 | ₹1,257.85 | ₹1,217.45 | ₹1,257.85 | 101 | 50 |
| 14 Oct 2021 | ₹1,059 | ₹1,087 | ₹553.15 | ₹559.4 | 51,401 | 5,700 |