NIFTY BANK 35,700 CE traded across 6 sessions from 4 Oct 2021 to 14 Oct 2021, with a life-high of ₹3,500 and a low of ₹1,864.1. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹1,908.3 | ₹1,966.1 | ₹1,908.3 | ₹1,966.1 | 101 | 50 |
| 5 Oct 2021 | ₹1,911.7 | ₹2,009.65 | ₹1,864.1 | ₹1,864.1 | 201 | 50 |
| 7 Oct 2021 | ₹2,100 | ₹2,280 | ₹2,100 | ₹2,100 | 526 | 500 |
| 8 Oct 2021 | ₹2,180.65 | ₹2,180.65 | ₹2,180.65 | ₹2,180.65 | 26 | 525 |
| 11 Oct 2021 | ₹2,473 | ₹2,541.2 | ₹2,473 | ₹2,541.2 | 76 | 525 |
| 14 Oct 2021 | ₹3,185.6 | ₹3,500 | ₹3,145.6 | ₹3,500 | 351 | 525 |