NIFTY BANK 39,300 PE traded across 6 sessions from 7 Oct 2021 to 14 Oct 2021, with a life-high of ₹1,506.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹1,504.55 | ₹1,506.6 | ₹1,394.6 | ₹1,394.6 | 126 | 25 |
| 8 Oct 2021 | ₹1,284.25 | ₹1,284.25 | ₹1,284.25 | ₹1,284.25 | 26 | 0 |
| 11 Oct 2021 | ₹1,080 | ₹1,136.95 | ₹872.05 | ₹1,053.55 | 8,951 | 2,725 |
| 12 Oct 2021 | ₹1,072.85 | ₹1,142 | ₹751 | ₹814.25 | 17,827 | 3,500 |
| 13 Oct 2021 | ₹675.55 | ₹818.95 | ₹573.7 | ₹666.45 | 1,56,452 | 13,225 |
| 14 Oct 2021 | ₹565 | ₹597.05 | ₹0.05 | ₹0.05 | 5,77,09,651 | 19,39,025 |