NIFTY BANK 31,000 CE traded across 3 sessions from 18 Oct 2021 to 20 Oct 2021, with a life-high of ₹8,778.75 and a low of ₹8,417.05. Final close ₹8,535.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2021 | ₹8,555.15 | ₹8,778.75 | ₹8,555.1 | ₹8,778.75 | 351 | 100 |
| 19 Oct 2021 | ₹8,687.9 | ₹8,687.9 | ₹8,687.9 | ₹8,687.9 | 151 | 150 |
| 20 Oct 2021 | ₹8,439.4 | ₹8,699.85 | ₹8,417.05 | ₹8,535.55 | 3,977 | 250 |