NIFTY BANK 31,000 CE — 21 Oct 2021 Expiry History

NIFTY BANK 31,000 CE traded across 3 sessions from 18 Oct 2021 to 20 Oct 2021, with a life-high of ₹8,778.75 and a low of ₹8,417.05. Final close ₹8,535.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Oct 2021₹8,555.15₹8,778.75₹8,555.1₹8,778.75351100
19 Oct 2021₹8,687.9₹8,687.9₹8,687.9₹8,687.9151150
20 Oct 2021₹8,439.4₹8,699.85₹8,417.05₹8,535.553,977250