NIFTY BANK Options Expiring 21 Oct 2021

NIFTY BANK option chain for 2021-10-21: 104 strikes returned. Last snapshot 20 Oct 2021, 2:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 31,000 to 43,700. Call open interest was heaviest at the 40,100 strike (15,96,950 contracts, closing at ₹0.35). Put open interest concentrated at 39,900 (10,30,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.03× total call open interest (1,63,59,075 against 1,58,73,725). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000₹8,535.55250₹0.11,18,700
31,500——₹0.0516,275
31,600——₹20
32,000₹7,570.25200₹0.0592,675
32,300——₹0.1125
32,500₹5,737.050₹0.0513,025
33,000——₹0.0535,450
33,500₹5,745.350₹0.0514,500
34,000₹4,356.450₹0.0537,075
34,100——₹0.21,625
34,200₹5,066.550——
34,300——₹0.1475
34,400——₹0.352,025
34,500₹5,070.650₹0.0519,575
34,800——₹0.053,300
34,900——₹0.22,550
35,000₹4,522.65625₹0.051,98,350
35,100——₹0.052,575
35,200——₹0.053,450
35,300——₹0.16,300
35,400₹4,159.6750₹0.15,700
35,500₹4,050350₹0.11,29,650
35,600₹3,992.650₹0.158,550
35,700₹4,288.85225₹0.456,950
35,800₹4,206.35150₹0.88,175
35,900₹4,416.6100₹0.2524,050
36,000₹4,0375,625₹0.152,74,450
36,100₹4,124.3575₹0.356,150
36,200₹2,069.250₹0.1517,700
36,300₹3,415650₹0.3520,475
36,400₹3,201.05200₹0.3514,825
36,500₹3,5301,475₹0.352,80,900
36,600₹3,096.75150₹0.136,550
36,700₹3,010475₹0.0550,900
36,800₹3,151.81,175₹0.0538,050
36,900₹2,820125₹0.0546,075
37,000₹3,043.44,775₹0.054,36,650
37,100₹2,498.8250₹0.0543,475
37,200₹2,840950₹0.0551,625
37,300₹2,201.15375₹0.152,100
37,400₹2,607.1925₹0.238,650
37,500₹2,5266,025₹0.057,32,425
37,600₹2,444.951,050₹0.21,09,250
37,700₹2,3254,100₹0.0594,750
37,800₹2,236.354,725₹0.182,100
37,900₹2,130.455,200₹0.0582,925
38,000₹2,027.4533,275₹0.19,53,250
38,100₹1,918.854,700₹0.051,20,950
38,200₹1,840.358,375₹0.051,95,625
38,300₹1,731.216,100₹0.052,33,775
38,400₹1,638.253,950₹0.051,94,125
38,500₹1,531.9556,225₹0.059,86,250
38,600₹1,434.515,100₹0.052,97,225
38,700₹1,348.3533,925₹0.053,34,400
38,800₹1,233.938,950₹0.053,02,600
38,900₹1,149.936,425₹0.14,78,325
39,000₹1,031.251,20,150₹0.059,96,650
39,100₹930.5527,650₹0.24,25,800
39,200₹831.0552,675₹0.26,52,300
39,300₹7311,63,550₹0.256,27,925
39,400₹63291,525₹0.055,71,325
39,500₹531.254,24,625₹0.0510,21,075
39,600₹4313,18,575₹0.16,67,775
39,700₹326.62,79,375₹0.056,57,425
39,800₹229.85,28,900₹0.059,28,975
39,900₹130.055,32,550₹0.0510,30,300
40,000₹3015,00,875₹0.058,16,600
40,100₹0.3515,96,950₹69.93,62,350
40,200₹0.29,14,900₹169.975,550
40,300₹0.25,60,725₹267.245,325
40,400₹0.153,43,550₹365.7527,200
40,500₹0.0515,75,425₹469.1529,550
40,600₹0.056,50,400₹568.77,125
40,700₹0.13,98,400₹651.1527,750
40,800₹0.052,04,575₹773.0517,025
40,900₹0.151,47,950₹899.95,550
41,000₹0.0514,12,450₹967.64,250
41,100₹0.051,38,025₹1,100.251,650
41,200₹0.051,12,275₹1,504.6175
41,300₹0.151,53,600₹1,324.325
41,400₹0.0541,850₹1,451.9525
41,500₹0.057,31,950₹1,472.41,300
41,600₹0.0574,825——
41,700₹0.051,44,625₹1,974.625
41,800₹0.2564,950——
41,900₹0.0552,100——
42,000₹0.18,62,625₹1,950.85225
42,100₹0.0537,775₹2,283.750
42,200₹0.134,400——
42,300₹0.0541,600₹2,648.4525
42,400₹0.0521,875₹2,729.20
42,500₹0.052,77,575₹2,937.95125
42,600₹0.0532,450₹2,927.60
42,700₹0.0554,700₹3,023.950
42,800₹0.0533,700₹3,256.750
42,900₹0.0545,950₹3,225.10
43,000₹0.13,29,725——
43,100₹0.1521,150——
43,200₹0.1515,100——
43,300₹0.051,48,025——
43,400₹0.0513,225₹3,878.80
43,500₹0.251,23,350——
43,600₹0.0535,825₹4,070.750
43,700₹0.0596,650——