NIFTY BANK Options Expiring 21 Oct 2021

NIFTY BANK option chain for 2021-10-21: 104 strikes returned. Last snapshot 20 Oct 2021, 2:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
31,000₹8,535.55250₹0.11,18,700
31,500——₹0.0516,275
31,600——₹20
32,000₹7,570.25200₹0.0592,675
32,300——₹0.1125
32,500₹5,737.050₹0.0513,025
33,000——₹0.0535,450
33,500₹5,745.350₹0.0514,500
34,000₹4,356.450₹0.0537,075
34,100——₹0.21,625
34,200₹5,066.550——
34,300——₹0.1475
34,400——₹0.352,025
34,500₹5,070.650₹0.0519,575
34,800——₹0.053,300
34,900——₹0.22,550
35,000₹4,522.65625₹0.051,98,350
35,100——₹0.052,575
35,200——₹0.053,450
35,300——₹0.16,300
35,400₹4,159.6750₹0.15,700
35,500₹4,050350₹0.11,29,650
35,600₹3,992.650₹0.158,550
35,700₹4,288.85225₹0.456,950
35,800₹4,206.35150₹0.88,175
35,900₹4,416.6100₹0.2524,050
36,000₹4,0375,625₹0.152,74,450
36,100₹4,124.3575₹0.356,150
36,200₹2,069.250₹0.1517,700
36,300₹3,415650₹0.3520,475
36,400₹3,201.05200₹0.3514,825
36,500₹3,5301,475₹0.352,80,900
36,600₹3,096.75150₹0.136,550
36,700₹3,010475₹0.0550,900
36,800₹3,151.81,175₹0.0538,050
36,900₹2,820125₹0.0546,075
37,000₹3,043.44,775₹0.054,36,650
37,100₹2,498.8250₹0.0543,475
37,200₹2,840950₹0.0551,625
37,300₹2,201.15375₹0.152,100
37,400₹2,607.1925₹0.238,650
37,500₹2,5266,025₹0.057,32,425
37,600₹2,444.951,050₹0.21,09,250
37,700₹2,3254,100₹0.0594,750
37,800₹2,236.354,725₹0.182,100
37,900₹2,130.455,200₹0.0582,925
38,000₹2,027.4533,275₹0.19,53,250
38,100₹1,918.854,700₹0.051,20,950
38,200₹1,840.358,375₹0.051,95,625
38,300₹1,731.216,100₹0.052,33,775
38,400₹1,638.253,950₹0.051,94,125
38,500₹1,531.9556,225₹0.059,86,250
38,600₹1,434.515,100₹0.052,97,225
38,700₹1,348.3533,925₹0.053,34,400
38,800₹1,233.938,950₹0.053,02,600
38,900₹1,149.936,425₹0.14,78,325
39,000₹1,031.251,20,150₹0.059,96,650
39,100₹930.5527,650₹0.24,25,800
39,200₹831.0552,675₹0.26,52,300
39,300₹7311,63,550₹0.256,27,925
39,400₹63291,525₹0.055,71,325
39,500₹531.254,24,625₹0.0510,21,075
39,600₹4313,18,575₹0.16,67,775
39,700₹326.62,79,375₹0.056,57,425
39,800₹229.85,28,900₹0.059,28,975
39,900₹130.055,32,550₹0.0510,30,300
40,000₹3015,00,875₹0.058,16,600
40,100₹0.3515,96,950₹69.93,62,350
40,200₹0.29,14,900₹169.975,550
40,300₹0.25,60,725₹267.245,325
40,400₹0.153,43,550₹365.7527,200
40,500₹0.0515,75,425₹469.1529,550
40,600₹0.056,50,400₹568.77,125
40,700₹0.13,98,400₹651.1527,750
40,800₹0.052,04,575₹773.0517,025
40,900₹0.151,47,950₹899.95,550
41,000₹0.0514,12,450₹967.64,250
41,100₹0.051,38,025₹1,100.251,650
41,200₹0.051,12,275₹1,504.6175
41,300₹0.151,53,600₹1,324.325
41,400₹0.0541,850₹1,451.9525
41,500₹0.057,31,950₹1,472.41,300
41,600₹0.0574,825——
41,700₹0.051,44,625₹1,974.625
41,800₹0.2564,950——
41,900₹0.0552,100——
42,000₹0.18,62,625₹1,950.85225
42,100₹0.0537,775₹2,283.750
42,200₹0.134,400——
42,300₹0.0541,600₹2,648.4525
42,400₹0.0521,875₹2,729.20
42,500₹0.052,77,575₹2,937.95125
42,600₹0.0532,450₹2,927.60
42,700₹0.0554,700₹3,023.950
42,800₹0.0533,700₹3,256.750
42,900₹0.0545,950₹3,225.10
43,000₹0.13,29,725——
43,100₹0.1521,150——
43,200₹0.1515,100——
43,300₹0.051,48,025——
43,400₹0.0513,225₹3,878.80
43,500₹0.251,23,350——
43,600₹0.0535,825₹4,070.750
43,700₹0.0596,650——