NIFTY BANK 40,700 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹111.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹25 | ₹29.8 | ₹12.65 | ₹17 | 1,176 | 225 |
| 14 Oct 2021 | ₹18.8 | ₹49.7 | ₹16.45 | ₹43.95 | 3,51,177 | 74,625 |
| 18 Oct 2021 | ₹64.95 | ₹111.75 | ₹43.6 | ₹46 | 51,96,527 | 3,13,675 |
| 19 Oct 2021 | ₹65.5 | ₹68.2 | ₹19.65 | ₹24 | 76,10,303 | 4,74,625 |
| 20 Oct 2021 | ₹24 | ₹24.35 | ₹8.75 | ₹9.2 | 59,30,302 | 3,40,700 |
| 21 Oct 2021 | ₹8.35 | ₹14.95 | ₹0.05 | ₹0.1 | 71,50,052 | 3,98,400 |