NIFTY BANK 38,900 CE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,149.9 and a low of ₹127.25. Final close ₹1,149.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹185 | ₹192.1 | ₹185 | ₹192.1 | 251 | 150 |
| 8 Oct 2021 | ₹192.05 | ₹192.05 | ₹127.25 | ₹131 | 8,251 | 4,150 |
| 11 Oct 2021 | ₹134 | ₹314.8 | ₹129.15 | ₹234.45 | 29,076 | 7,150 |
| 12 Oct 2021 | ₹231.5 | ₹311.9 | ₹183.45 | ₹288.05 | 56,052 | 11,225 |
| 13 Oct 2021 | ₹340.5 | ₹380 | ₹270.55 | ₹310.25 | 3,91,401 | 71,625 |
| 14 Oct 2021 | ₹328 | ₹663.15 | ₹313.65 | ₹656 | 22,81,427 | 1,30,750 |
| 18 Oct 2021 | ₹876.1 | ₹1,125.75 | ₹790 | ₹899.1 | 2,79,827 | 54,850 |
| 19 Oct 2021 | ₹1,005.55 | ₹1,130.2 | ₹684.55 | ₹778.75 | 97,976 | 47,625 |
| 20 Oct 2021 | ₹760 | ₹933.55 | ₹580 | ₹739.95 | 1,64,576 | 53,025 |
| 21 Oct 2021 | ₹832.7 | ₹1,149.9 | ₹528.55 | ₹1,149.9 | 1,37,751 | 36,425 |