NIFTY BANK 42,900 CE — 21 Oct 2021 Expiry History

Name: NIFTY BANK 42,900 CE 2021-10-21 price history
Creator: MoneyTicks

NIFTY BANK 42,900 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Oct 2021	₹7	₹8.9	₹3.95	₹4	89,576	13,175
19 Oct 2021	₹4.65	₹7.5	₹3.95	₹5.85	2,35,002	63,625
20 Oct 2021	₹5.5	₹6.15	₹2.9	₹5	1,71,776	45,850
21 Oct 2021	₹3.05	₹3.75	₹0.05	₹0.05	1,12,026	45,950