NIFTY BANK 37,200 PE traded across 15 sessions from 30 Sept 2021 to 21 Oct 2021, with a life-high of ₹862.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹613.25 | ₹618.4 | ₹126.1 | ₹598.6 | 301 | 75 |
| 1 Oct 2021 | ₹847.2 | ₹862.8 | ₹724.45 | ₹724.45 | 151 | 25 |
| 4 Oct 2021 | ₹501 | ₹501 | ₹456.6 | ₹456.6 | 51 | 25 |
| 5 Oct 2021 | ₹505 | ₹505 | ₹330.4 | ₹330.4 | 251 | 150 |
| 6 Oct 2021 | ₹295 | ₹453 | ₹256.5 | ₹440 | 601 | 525 |
| 7 Oct 2021 | ₹280.75 | ₹320.95 | ₹260.85 | ₹285.6 | 1,451 | 775 |
| 8 Oct 2021 | ₹259.45 | ₹294.5 | ₹202.55 | ₹218 | 35,202 | 9,950 |
| 11 Oct 2021 | ₹199.55 | ₹208.3 | ₹119.65 | ₹127 | 50,226 | 12,300 |
| 12 Oct 2021 | ₹150.95 | ₹150.95 | ₹83.7 | ₹95.5 | 86,701 | 24,425 |
| 13 Oct 2021 | ₹79.6 | ₹81.4 | ₹48 | ₹58 | 84,776 | 26,925 |
| 14 Oct 2021 | ₹64.4 | ₹64.4 | ₹22.2 | ₹24 | 3,20,727 | 63,775 |
| 18 Oct 2021 | ₹11.15 | ₹19.55 | ₹10.25 | ₹12.85 | 6,74,051 | 69,550 |
| 19 Oct 2021 | ₹9.95 | ₹17.1 | ₹7.75 | ₹10.9 | 6,75,102 | 66,975 |
| 20 Oct 2021 | ₹9.95 | ₹12.35 | ₹3.65 | ₹5.15 | 7,86,276 | 48,475 |
| 21 Oct 2021 | ₹2.75 | ₹8.75 | ₹0.05 | ₹0.05 | 4,58,901 | 51,625 |