NIFTY BANK 36,500 PE traded across 18 sessions from 27 Sept 2021 to 21 Oct 2021, with a life-high of ₹1,163.3 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹296.75 | ₹296.75 | ₹296.75 | ₹296.75 | 101 | 0 |
| 28 Sept 2021 | ₹262.45 | ₹262.45 | ₹262.45 | ₹262.45 | 26 | 100 |
| 29 Sept 2021 | ₹1,163.3 | ₹1,163.3 | ₹364.95 | ₹364.95 | 76 | 100 |
| 30 Sept 2021 | ₹413.35 | ₹413.35 | ₹413.35 | ₹413.35 | 51 | 100 |
| 1 Oct 2021 | ₹483.45 | ₹505.9 | ₹413.35 | ₹413.35 | 126 | 100 |
| 4 Oct 2021 | ₹350 | ₹350 | ₹230.95 | ₹230.95 | 926 | 750 |
| 5 Oct 2021 | ₹264.5 | ₹304.25 | ₹166.75 | ₹185.55 | 5,976 | 4,950 |
| 6 Oct 2021 | ₹157 | ₹308 | ₹111.05 | ₹265 | 21,501 | 11,000 |
| 7 Oct 2021 | ₹166 | ₹182.65 | ₹129 | ₹150.5 | 71,751 | 28,200 |
| 8 Oct 2021 | ₹136.7 | ₹145.8 | ₹93.85 | ₹93.85 | 1,83,127 | 61,475 |
| 11 Oct 2021 | ₹87.95 | ₹90.6 | ₹55 | ₹61 | 3,25,851 | 72,825 |
| 12 Oct 2021 | ₹67.25 | ₹68.45 | ₹43.5 | ₹51 | 3,19,951 | 90,300 |
| 13 Oct 2021 | ₹44 | ₹44.05 | ₹26.25 | ₹27.3 | 3,98,752 | 94,500 |
| 14 Oct 2021 | ₹22.8 | ₹23.75 | ₹13.8 | ₹16 | 16,95,951 | 3,67,625 |
| 18 Oct 2021 | ₹12.5 | ₹12.5 | ₹7.25 | ₹8 | 34,22,177 | 5,35,475 |
| 19 Oct 2021 | ₹7.1 | ₹9.65 | ₹6.25 | ₹8.25 | 34,31,578 | 4,45,150 |
| 20 Oct 2021 | ₹6.8 | ₹8.3 | ₹4 | ₹4.55 | 34,95,276 | 4,22,075 |
| 21 Oct 2021 | ₹4 | ₹4.6 | ₹0.1 | ₹0.35 | 31,20,327 | 2,80,900 |