NIFTY BANK 38,000 CE traded across 16 sessions from 29 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,048.2 and a low of ₹376. Final close ₹2,027.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹1,003.8 | ₹1,003.85 | ₹665.95 | ₹840.95 | 877 | 350 |
| 30 Sept 2021 | ₹818.1 | ₹818.1 | ₹610.35 | ₹610.35 | 3,026 | 2,275 |
| 1 Oct 2021 | ₹620 | ₹620 | ₹415 | ₹433.15 | 8,651 | 6,400 |
| 4 Oct 2021 | ₹402.35 | ₹555 | ₹402.35 | ₹507.95 | 5,801 | 7,375 |
| 5 Oct 2021 | ₹419.15 | ₹507.35 | ₹387.75 | ₹483.95 | 28,951 | 21,250 |
| 6 Oct 2021 | ₹456 | ₹646.6 | ₹376 | ₹394.35 | 76,052 | 33,975 |
| 7 Oct 2021 | ₹469 | ₹541 | ₹426.85 | ₹464 | 82,227 | 53,025 |
| 8 Oct 2021 | ₹498.75 | ₹601.3 | ₹383 | ₹414.2 | 4,12,826 | 1,12,050 |
| 11 Oct 2021 | ₹405 | ₹793.95 | ₹396.5 | ₹637.7 | 6,44,002 | 1,54,425 |
| 12 Oct 2021 | ₹542.2 | ₹825.35 | ₹542.15 | ₹778.5 | 4,15,652 | 1,56,325 |
| 13 Oct 2021 | ₹878.8 | ₹951.9 | ₹748.5 | ₹834 | 1,93,952 | 1,15,775 |
| 14 Oct 2021 | ₹872 | ₹1,422.25 | ₹868.4 | ₹1,415 | 2,17,201 | 70,325 |
| 18 Oct 2021 | ₹1,679.1 | ₹1,978 | ₹1,600.3 | ₹1,747.05 | 58,402 | 51,400 |
| 19 Oct 2021 | ₹1,882.05 | ₹2,003.25 | ₹1,485.05 | ₹1,635 | 57,677 | 49,925 |
| 20 Oct 2021 | ₹1,498.55 | ₹1,788 | ₹1,390.35 | ₹1,622.05 | 25,976 | 42,675 |
| 21 Oct 2021 | ₹1,764.25 | ₹2,048.2 | ₹1,433.1 | ₹2,027.45 | 45,476 | 33,275 |