NIFTY BANK 40,100 PE traded across 6 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,252.1 and a low of ₹65.55. Final close ₹69.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹2,252.1 | ₹2,252.1 | ₹2,252.1 | ₹2,252.1 | 26 | 0 |
| 14 Oct 2021 | ₹1,116.25 | ₹1,116.25 | ₹819.2 | ₹819.2 | 2,276 | 500 |
| 18 Oct 2021 | ₹646.05 | ₹685 | ₹400.8 | ₹535 | 8,23,277 | 43,450 |
| 19 Oct 2021 | ₹428.6 | ₹761.4 | ₹340.5 | ₹586.5 | 43,18,702 | 46,000 |
| 20 Oct 2021 | ₹645.95 | ₹792 | ₹417.35 | ₹527.4 | 7,95,152 | 46,850 |
| 21 Oct 2021 | ₹559.9 | ₹685 | ₹65.55 | ₹69.9 | 89,66,426 | 3,62,350 |