NIFTY BANK 42,500 CE traded across 6 sessions from 13 Oct 2021 to 21 Oct 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2021 | ₹11 | ₹15 | ₹5.6 | ₹6.5 | 12,676 | 5,675 |
| 14 Oct 2021 | ₹6.05 | ₹11.7 | ₹5.25 | ₹5.6 | 5,24,302 | 1,88,075 |
| 18 Oct 2021 | ₹7.2 | ₹8.1 | ₹5.15 | ₹5.3 | 45,69,427 | 7,19,725 |
| 19 Oct 2021 | ₹5.45 | ₹8.35 | ₹4.4 | ₹7.35 | 54,71,828 | 8,67,275 |
| 20 Oct 2021 | ₹5 | ₹6.85 | ₹3.15 | ₹5.85 | 39,16,276 | 8,07,700 |
| 21 Oct 2021 | ₹4.1 | ₹4.1 | ₹0.05 | ₹0.05 | 46,12,876 | 2,77,575 |