NIFTY BANK 41,700 CE — 21 Oct 2021 Expiry History
NIFTY BANK 41,700 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹23.9 | ₹24 | ₹8 | ₹12.2 | 2,352 | 1,100 |
| 18 Oct 2021 | ₹13 | ₹22.3 | ₹9.2 | ₹9.3 | 12,01,426 | 93,450 |
| 19 Oct 2021 | ₹11.7 | ₹17.6 | ₹7.65 | ₹9.9 | 15,98,877 | 1,24,225 |
| 20 Oct 2021 | ₹6.9 | ₹8.95 | ₹4.8 | ₹6.5 | 8,72,676 | 1,07,800 |
| 21 Oct 2021 | ₹3.25 | ₹6 | ₹0.05 | ₹0.05 | 14,45,451 | 1,44,625 |