NIFTY BANK 37,600 CE traded across 16 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,444.95 and a low of ₹563.3. Final close ₹2,444.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹912.05 | ₹913.2 | ₹912.05 | ₹913.2 | 77 | 0 |
| 29 Sept 2021 | ₹1,009.4 | ₹1,056.4 | ₹924.9 | ₹1,009.35 | 426 | 75 |
| 30 Sept 2021 | ₹999.75 | ₹1,329.3 | ₹823.75 | ₹823.75 | 526 | 175 |
| 4 Oct 2021 | ₹727.1 | ₹765.1 | ₹684.8 | ₹724.6 | 776 | 475 |
| 5 Oct 2021 | ₹641.65 | ₹700 | ₹576 | ₹683.95 | 1,251 | 675 |
| 6 Oct 2021 | ₹726.45 | ₹861.1 | ₹563.3 | ₹570.1 | 3,402 | 1,525 |
| 7 Oct 2021 | ₹673 | ₹750 | ₹633.7 | ₹670.9 | 1,951 | 1,100 |
| 8 Oct 2021 | ₹729.95 | ₹822 | ₹581 | ₹635.95 | 16,051 | 5,900 |
| 11 Oct 2021 | ₹650.95 | ₹1,066.55 | ₹637.5 | ₹945.15 | 15,601 | 3,400 |
| 12 Oct 2021 | ₹916.8 | ₹1,117.65 | ₹827.35 | ₹1,072.1 | 6,576 | 2,350 |
| 13 Oct 2021 | ₹1,200 | ₹1,291.45 | ₹1,100 | ₹1,205.85 | 2,001 | 1,775 |
| 14 Oct 2021 | ₹1,266.7 | ₹1,793 | ₹1,233.2 | ₹1,791.25 | 5,377 | 1,525 |
| 18 Oct 2021 | ₹2,039.85 | ₹2,285 | ₹2,006.65 | ₹2,145 | 2,577 | 2,575 |
| 19 Oct 2021 | ₹2,153.1 | ₹2,272.45 | ₹1,920 | ₹2,003 | 752 | 2,300 |
| 20 Oct 2021 | ₹1,905.8 | ₹2,114.4 | ₹1,845.35 | ₹2,015.15 | 1,101 | 1,650 |
| 21 Oct 2021 | ₹2,038.95 | ₹2,444.95 | ₹1,888 | ₹2,444.95 | 1,001 | 1,050 |