NIFTY BANK 43,000 CE — 21 Oct 2021 Expiry History
NIFTY BANK 43,000 CE traded across 4 sessions from 18 Oct 2021 to 21 Oct 2021, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Oct 2021 | ₹5.85 | ₹6.25 | ₹3.85 | ₹4 | 32,63,276 | 3,88,975 |
| 19 Oct 2021 | ₹4 | ₹7.35 | ₹3.8 | ₹6 | 42,26,928 | 6,75,925 |
| 20 Oct 2021 | ₹5.05 | ₹6.15 | ₹2.9 | ₹5.2 | 32,26,201 | 5,87,200 |
| 21 Oct 2021 | ₹3.15 | ₹3.8 | ₹0.05 | ₹0.1 | 29,43,177 | 3,29,725 |