NIFTY BANK 42,200 CE traded across 10 sessions from 7 Oct 2021 to 21 Oct 2021, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2021 | ₹50 | ₹50 | ₹3.55 | ₹37.95 | 126 | 50 |
| 8 Oct 2021 | ₹12.95 | ₹12.95 | ₹9 | ₹9 | 376 | 300 |
| 11 Oct 2021 | ₹11 | ₹11.95 | ₹7.55 | ₹10 | 2,426 | 1,350 |
| 12 Oct 2021 | ₹10 | ₹24.85 | ₹8.5 | ₹8.75 | 9,876 | 5,250 |
| 13 Oct 2021 | ₹10 | ₹11.95 | ₹7.5 | ₹8.75 | 10,451 | 9,975 |
| 14 Oct 2021 | ₹10.35 | ₹17 | ₹7.55 | ₹7.55 | 39,227 | 16,425 |
| 18 Oct 2021 | ₹9 | ₹11.55 | ₹5.7 | ₹6.45 | 6,91,252 | 58,825 |
| 19 Oct 2021 | ₹6.55 | ₹9.35 | ₹5.4 | ₹7.8 | 5,45,926 | 53,200 |
| 20 Oct 2021 | ₹6.5 | ₹7.55 | ₹3.65 | ₹6.4 | 3,01,301 | 46,000 |
| 21 Oct 2021 | ₹4.4 | ₹5.85 | ₹0.05 | ₹0.1 | 1,80,926 | 34,400 |