NIFTY BANK 40,400 PE traded across 6 sessions from 12 Oct 2021 to 21 Oct 2021, with a life-high of ₹2,152.55 and a low of ₹359.55. Final close ₹365.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2021 | ₹2,152.55 | ₹2,152.55 | ₹2,152.55 | ₹2,152.55 | 26 | 0 |
| 14 Oct 2021 | ₹1,150 | ₹1,150 | ₹1,079.3 | ₹1,090.1 | 176 | 75 |
| 18 Oct 2021 | ₹833 | ₹911.55 | ₹601.3 | ₹762.55 | 1,04,276 | 18,000 |
| 19 Oct 2021 | ₹612 | ₹1,000 | ₹537.4 | ₹830.7 | 3,31,226 | 36,675 |
| 20 Oct 2021 | ₹967.45 | ₹1,062.25 | ₹653.1 | ₹800.45 | 90,476 | 44,975 |
| 21 Oct 2021 | ₹695.75 | ₹981 | ₹359.55 | ₹365.75 | 3,48,351 | 27,200 |