NIFTY BANK 35,200 PE — 21 Oct 2021 Expiry History
NIFTY BANK 35,200 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹6.9 | ₹10.8 | ₹6.9 | ₹10.8 | 202 | 0 |
| 18 Oct 2021 | ₹7.1 | ₹9.8 | ₹4.45 | ₹4.85 | 19,702 | 675 |
| 19 Oct 2021 | ₹4.95 | ₹5.75 | ₹3.85 | ₹4.55 | 15,101 | 600 |
| 20 Oct 2021 | ₹4.7 | ₹6.4 | ₹3.1 | ₹3.35 | 14,926 | 1,250 |
| 21 Oct 2021 | ₹3 | ₹3.75 | ₹0.05 | ₹0.05 | 18,551 | 3,450 |