NIFTY BANK 40,900 CE — 21 Oct 2021 Expiry History
NIFTY BANK 40,900 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹79.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹19.45 | ₹39 | ₹14.6 | ₹30.45 | 3,01,302 | 33,750 |
| 18 Oct 2021 | ₹45 | ₹79.8 | ₹29 | ₹29.95 | 32,05,278 | 1,88,325 |
| 19 Oct 2021 | ₹70.3 | ₹70.3 | ₹14.45 | ₹16.7 | 53,37,601 | 2,96,100 |
| 20 Oct 2021 | ₹17.1 | ₹18.4 | ₹7.65 | ₹9.4 | 39,54,927 | 2,47,325 |
| 21 Oct 2021 | ₹6 | ₹13.7 | ₹0.05 | ₹0.15 | 37,47,753 | 1,47,950 |