NIFTY BANK 33,500 PE traded across 8 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹12.7 | ₹15.65 | ₹12.7 | ₹14.2 | 902 | 225 |
| 12 Oct 2021 | ₹13.15 | ₹16.35 | ₹10 | ₹12.85 | 7,402 | 4,500 |
| 13 Oct 2021 | ₹10.85 | ₹12.6 | ₹9 | ₹11 | 17,752 | 5,625 |
| 14 Oct 2021 | ₹10 | ₹10.25 | ₹5.85 | ₹6.3 | 58,751 | 11,550 |
| 18 Oct 2021 | ₹6.2 | ₹6.3 | ₹3.55 | ₹3.55 | 90,552 | 10,650 |
| 19 Oct 2021 | ₹3.75 | ₹4.75 | ₹3.1 | ₹4.35 | 59,302 | 9,575 |
| 20 Oct 2021 | ₹4.45 | ₹4.8 | ₹2.45 | ₹2.7 | 75,277 | 12,700 |
| 21 Oct 2021 | ₹2.65 | ₹3.15 | ₹0.05 | ₹0.05 | 70,101 | 14,500 |