NIFTY BANK 40,600 PE — 21 Oct 2021 Expiry History
NIFTY BANK 40,600 PE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,420 and a low of ₹560. Final close ₹568.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹1,419.85 | ₹1,420 | ₹1,419.85 | ₹1,420 | 102 | 0 |
| 18 Oct 2021 | ₹942.2 | ₹1,077.85 | ₹744 | ₹924.55 | 80,726 | 3,725 |
| 19 Oct 2021 | ₹799.4 | ₹1,217.8 | ₹688.7 | ₹1,016.75 | 1,40,451 | 10,700 |
| 20 Oct 2021 | ₹1,096.15 | ₹1,224.75 | ₹843 | ₹998.05 | 49,152 | 8,725 |
| 21 Oct 2021 | ₹854.05 | ₹1,167.3 | ₹560 | ₹568.7 | 67,651 | 7,125 |