NIFTY BANK 38,400 CE traded across 14 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹2,011.8 and a low of ₹240.4. Final close ₹1,638.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,011.8 | ₹2,011.8 | ₹513.45 | ₹513.45 | 76 | 25 |
| 29 Sept 2021 | ₹653.45 | ₹653.45 | ₹653.45 | ₹653.45 | 26 | 25 |
| 30 Sept 2021 | ₹510.15 | ₹510.15 | ₹510.15 | ₹510.15 | 26 | 25 |
| 6 Oct 2021 | ₹390.15 | ₹441.05 | ₹265.45 | ₹265.45 | 926 | 325 |
| 7 Oct 2021 | ₹325.05 | ₹360 | ₹299.55 | ₹317.25 | 2,202 | 1,125 |
| 8 Oct 2021 | ₹354.45 | ₹400 | ₹240.4 | ₹255.1 | 33,851 | 5,600 |
| 11 Oct 2021 | ₹269.15 | ₹546.85 | ₹248 | ₹433 | 1,87,701 | 18,500 |
| 12 Oct 2021 | ₹401.05 | ₹565 | ₹355.4 | ₹527 | 4,87,828 | 38,650 |
| 13 Oct 2021 | ₹581.55 | ₹661 | ₹499.95 | ₹566.05 | 1,49,426 | 36,775 |
| 14 Oct 2021 | ₹599.85 | ₹1,058.8 | ₹585.6 | ₹1,044.15 | 1,31,703 | 15,125 |
| 18 Oct 2021 | ₹1,300.2 | ₹1,584.9 | ₹1,228.45 | ₹1,365.2 | 23,501 | 12,900 |
| 19 Oct 2021 | ₹1,500 | ₹1,570 | ₹1,129.05 | ₹1,223.6 | 14,826 | 8,150 |
| 20 Oct 2021 | ₹1,192.95 | ₹1,340.05 | ₹1,011.8 | ₹1,214.15 | 14,877 | 5,975 |
| 21 Oct 2021 | ₹1,375.3 | ₹1,638.25 | ₹1,030 | ₹1,638.25 | 6,651 | 3,950 |