NIFTY BANK 39,800 PE traded across 7 sessions from 11 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,651.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2021 | ₹1,651.8 | ₹1,651.8 | ₹1,651.8 | ₹1,651.8 | 26 | 0 |
| 12 Oct 2021 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | ₹1,619.85 | 26 | 25 |
| 14 Oct 2021 | ₹1,060 | ₹1,060 | ₹622.25 | ₹642.75 | 9,151 | 4,750 |
| 18 Oct 2021 | ₹414.55 | ₹484.3 | ₹255.95 | ₹351.85 | 2,14,05,476 | 5,30,750 |
| 19 Oct 2021 | ₹261.8 | ₹525.65 | ₹199.2 | ₹377.2 | 3,29,57,926 | 4,84,200 |
| 20 Oct 2021 | ₹393.7 | ₹549 | ₹242.5 | ₹302 | 1,51,04,102 | 2,68,500 |
| 21 Oct 2021 | ₹250 | ₹387.9 | ₹0.05 | ₹0.05 | 7,77,22,328 | 9,28,975 |