NIFTY BANK 41,800 CE — 21 Oct 2021 Expiry History
NIFTY BANK 41,800 CE traded across 5 sessions from 14 Oct 2021 to 21 Oct 2021, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Oct 2021 | ₹22 | ₹22 | ₹7.35 | ₹7.35 | 3,501 | 1,325 |
| 18 Oct 2021 | ₹11 | ₹19.45 | ₹8.4 | ₹8.4 | 14,53,876 | 1,54,575 |
| 19 Oct 2021 | ₹9 | ₹11.7 | ₹7.2 | ₹9.35 | 17,62,002 | 1,40,800 |
| 20 Oct 2021 | ₹7.9 | ₹9.8 | ₹4.6 | ₹6.4 | 7,95,677 | 1,04,775 |
| 21 Oct 2021 | ₹3.1 | ₹6.35 | ₹0.05 | ₹0.25 | 5,99,401 | 64,950 |