NIFTY BANK 35,500 PE traded across 12 sessions from 5 Oct 2021 to 21 Oct 2021, with a life-high of ₹108.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2021 | ₹73 | ₹91.4 | ₹66 | ₹66 | 1,601 | 1,200 |
| 6 Oct 2021 | ₹58.7 | ₹108.7 | ₹49.6 | ₹108.7 | 5,476 | 3,750 |
| 7 Oct 2021 | ₹63.1 | ₹88.2 | ₹52 | ₹63.2 | 12,577 | 5,125 |
| 8 Oct 2021 | ₹60.85 | ₹88.7 | ₹25.6 | ₹37.1 | 69,101 | 19,975 |
| 11 Oct 2021 | ₹34.3 | ₹36.3 | ₹22.25 | ₹26.5 | 76,802 | 23,875 |
| 12 Oct 2021 | ₹28 | ₹28.7 | ₹21.4 | ₹24.2 | 81,676 | 34,850 |
| 13 Oct 2021 | ₹21.85 | ₹25.1 | ₹15.95 | ₹17.4 | 1,16,677 | 50,925 |
| 14 Oct 2021 | ₹13.85 | ₹16.05 | ₹8.9 | ₹10 | 6,40,426 | 1,73,300 |
| 18 Oct 2021 | ₹8.5 | ₹10.15 | ₹4.75 | ₹5 | 16,20,676 | 2,81,425 |
| 19 Oct 2021 | ₹4.95 | ₹6.75 | ₹3.75 | ₹4.5 | 13,31,551 | 2,65,550 |
| 20 Oct 2021 | ₹4.75 | ₹6 | ₹2.8 | ₹3 | 13,35,702 | 2,75,300 |
| 21 Oct 2021 | ₹3 | ₹3.65 | ₹0.05 | ₹0.1 | 12,01,126 | 1,29,650 |