NIFTY BANK 38,800 PE traded across 9 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,140.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹1,140.6 | ₹1,140.65 | ₹1,059.35 | ₹1,059.35 | 152 | 75 |
| 11 Oct 2021 | ₹859.2 | ₹859.2 | ₹659.7 | ₹750 | 2,377 | 950 |
| 12 Oct 2021 | ₹860.25 | ₹860.25 | ₹547.2 | ₹589.7 | 13,726 | 3,775 |
| 13 Oct 2021 | ₹492.45 | ₹588.7 | ₹441.95 | ₹485.8 | 2,85,453 | 38,100 |
| 14 Oct 2021 | ₹439.65 | ₹447.5 | ₹157.05 | ₹162.2 | 29,72,501 | 3,60,625 |
| 18 Oct 2021 | ₹146 | ₹146 | ₹48.6 | ₹63.3 | 72,91,527 | 5,06,225 |
| 19 Oct 2021 | ₹38 | ₹132.2 | ₹28.25 | ₹56.5 | 75,05,753 | 5,07,025 |
| 20 Oct 2021 | ₹59.35 | ₹95.35 | ₹19.95 | ₹19.95 | 1,26,33,452 | 5,11,425 |
| 21 Oct 2021 | ₹21 | ₹29.95 | ₹0.05 | ₹0.05 | 1,38,12,127 | 3,02,600 |