NIFTY BANK 37,800 PE traded across 16 sessions from 28 Sept 2021 to 21 Oct 2021, with a life-high of ₹914.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹826.8 | ₹826.8 | ₹826.8 | ₹826.8 | 26 | 0 |
| 29 Sept 2021 | ₹820.95 | ₹821.05 | ₹820.95 | ₹821.05 | 127 | 25 |
| 30 Sept 2021 | ₹886.2 | ₹914.8 | ₹852.4 | ₹914.8 | 326 | 100 |
| 4 Oct 2021 | ₹755 | ₹780 | ₹710 | ₹710 | 551 | 50 |
| 5 Oct 2021 | ₹570 | ₹575 | ₹549.3 | ₹562.35 | 651 | 150 |
| 6 Oct 2021 | ₹512.95 | ₹705.9 | ₹425.85 | ₹705.9 | 5,151 | 1,575 |
| 7 Oct 2021 | ₹515.15 | ₹590.85 | ₹455 | ₹515 | 26,002 | 9,600 |
| 8 Oct 2021 | ₹479.35 | ₹529.55 | ₹376.3 | ₹417.1 | 1,37,302 | 28,300 |
| 11 Oct 2021 | ₹444.95 | ₹444.95 | ₹233.05 | ₹266 | 1,41,001 | 40,100 |
| 12 Oct 2021 | ₹378.2 | ₹378.2 | ₹172.35 | ₹195 | 1,62,052 | 46,425 |
| 13 Oct 2021 | ₹150.05 | ₹178.9 | ₹122.45 | ₹134.05 | 1,67,327 | 65,650 |
| 14 Oct 2021 | ₹116.95 | ₹116.95 | ₹38 | ₹39.7 | 6,14,127 | 1,05,750 |
| 18 Oct 2021 | ₹34.9 | ₹35.05 | ₹13 | ₹18.95 | 18,61,526 | 2,25,750 |
| 19 Oct 2021 | ₹16.35 | ₹40 | ₹11.35 | ₹14 | 22,70,076 | 2,40,600 |
| 20 Oct 2021 | ₹14 | ₹21 | ₹6.35 | ₹6.35 | 23,61,177 | 1,86,550 |
| 21 Oct 2021 | ₹1.1 | ₹19.65 | ₹0.05 | ₹0.1 | 20,61,277 | 82,100 |