NIFTY BANK 39,900 PE traded across 6 sessions from 8 Oct 2021 to 21 Oct 2021, with a life-high of ₹1,929.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2021 | ₹1,929.25 | ₹1,929.25 | ₹1,929.25 | ₹1,929.25 | 26 | 0 |
| 14 Oct 2021 | ₹1,270.6 | ₹1,270.6 | ₹693 | ₹703.7 | 3,201 | 1,525 |
| 18 Oct 2021 | ₹549.95 | ₹549.95 | ₹298.3 | ₹406.1 | 96,55,676 | 1,95,675 |
| 19 Oct 2021 | ₹319.9 | ₹594.65 | ₹240.55 | ₹441 | 2,20,95,653 | 1,81,450 |
| 20 Oct 2021 | ₹455.1 | ₹627.85 | ₹293.8 | ₹369.3 | 73,93,202 | 1,22,875 |
| 21 Oct 2021 | ₹294.75 | ₹486.5 | ₹0.05 | ₹0.05 | 5,97,96,376 | 10,30,300 |