NIFTY BANK 36,300 PE traded across 13 sessions from 4 Oct 2021 to 21 Oct 2021, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2021 | ₹200 | ₹200 | ₹200 | ₹200 | 226 | 200 |
| 5 Oct 2021 | ₹157.3 | ₹167.1 | ₹140.25 | ₹142 | 351 | 175 |
| 6 Oct 2021 | ₹125 | ₹150 | ₹125 | ₹150 | 151 | 75 |
| 7 Oct 2021 | ₹143.35 | ₹143.4 | ₹100 | ₹110.6 | 802 | 650 |
| 8 Oct 2021 | ₹104.85 | ₹131.95 | ₹64.55 | ₹64.55 | 3,551 | 2,325 |
| 11 Oct 2021 | ₹62 | ₹68.2 | ₹44.5 | ₹45.7 | 5,576 | 2,175 |
| 12 Oct 2021 | ₹48.05 | ₹62.75 | ₹36.4 | ₹44 | 3,551 | 2,450 |
| 13 Oct 2021 | ₹30.05 | ₹36.5 | ₹23 | ₹24.6 | 10,127 | 4,200 |
| 14 Oct 2021 | ₹17.5 | ₹23.4 | ₹12.75 | ₹14.65 | 75,452 | 19,075 |
| 18 Oct 2021 | ₹8.3 | ₹14.1 | ₹6.7 | ₹7.4 | 1,37,477 | 31,850 |
| 19 Oct 2021 | ₹6.7 | ₹8.85 | ₹5.6 | ₹7.3 | 1,32,251 | 31,425 |
| 20 Oct 2021 | ₹5.4 | ₹8.8 | ₹3.8 | ₹4 | 1,18,301 | 20,750 |
| 21 Oct 2021 | ₹4 | ₹6 | ₹0.05 | ₹0.35 | 65,301 | 20,475 |